ISHARES TR

Ticker: IBDX CUSIP: 46436E312 Class: IBONDS DEC 2032

Rossmore Private Capital's Holding History (CIK: 0001733082)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 80,282 Value ($000) $2,050 Avg Close — Range —

Q3 2025

Shares 52,818 Value ($000) $1,353 Avg Close — Range —

Q2 2025

Shares 41,618 Value ($000) $1,052 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	80,282	$2,050	—	—
Q3 2025	52,818	$1,353	—	—
Q2 2025	41,618	$1,052	—	—