ISHARES TR

Ticker: IBDX CUSIP: 46436E312 Class: IBONDS DEC 2032

Venture Visionary Partners LLC's Holding History (CIK: 0001792283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,182 Value ($000) $1,205 Avg Close — Range —
Q3 2025
Shares 56,824 Value ($000) $1,456 Avg Close — Range —
Q2 2025
Shares 56,824 Value ($000) $1,437 Avg Close — Range —
Q1 2025
Shares 82,338 Value ($000) $2,058 Avg Close — Range —
Q4 2024
Shares 82,977 Value ($000) $2,040 Avg Close — Range —
Q3 2024
Shares 101,738 Value ($000) $2,616 Avg Close — Range —
Q2 2024
Shares 101,912 Value ($000) $2,503 Avg Close — Range —
Q1 2024
Shares 101,189 Value ($000) $2,510 Avg Close — Range —
Q4 2023
Shares 76,788 Value ($000) $1,937 Avg Close — Range —
Q3 2023
Shares 77,435 Value ($000) $1,818 Avg Close — Range —
Q2 2023
Shares 76,940 Value ($000) $1,894 Avg Close — Range —
Q1 2023
Shares 76,789 Value ($000) $1,925 Avg Close — Range —
Q4 2022
Shares 42,327 Value ($000) $1,023 Avg Close — Range —