ISHARES TR

Ticker: IBRN CUSIP: 46436E353 Class: NEUROSCIENCE AND

PRINCIPAL SECURITIES, INC.'s Holding History (CIK: 0000012600)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 732 Value ($000) $20 Avg Close — Range —
Q2 2025
Shares 732 Value ($000) $16 Avg Close — Range —
Q1 2025
Shares 732 Value ($000) $19 Avg Close — Range —
Q4 2024
Shares 732 Value ($000) $19 Avg Close — Range —
Q3 2024
Shares 732 Value ($000) $18 Avg Close — Range —