ISHARES TR

Ticker: GARP CUSIP: 46436E403 Class: Com

Bogart Wealth, LLC's Holding History (CIK: 0001715740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,200 Value ($000) $82 Avg Close — Range —
Q3 2025
Shares 1,200 Value ($000) $79 Avg Close — Range —
Q2 2025
Shares 1,200 Value ($000) $72 Avg Close — Range —
Q1 2025
Shares 700 Value ($000) $36 Avg Close — Range —