ISHARES TR

Ticker: IBTL CUSIP: 46436E460 Class: IBONDS DEC 2031

BOSTON FAMILY OFFICE LLC's Holding History (CIK: 0001039807)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 105,256 Value ($000) $2 Avg Close — Range —
Q3 2025
Shares 95,029 Value ($000) $2 Avg Close — Range —
Q2 2025
Shares 94,104 Value ($000) $2 Avg Close — Range —
Q1 2025
Shares 76,758 Value ($000) $2 Avg Close — Range —
Q4 2024
Shares 72,213 Value ($000) $1 Avg Close — Range —
Q3 2024
Shares 69,665 Value ($000) $1 Avg Close — Range —
Q2 2024
Shares 64,893 Value ($000) $1 Avg Close — Range —