ISHARES TR

Ticker: IBTL CUSIP: 46436E460 Class: IBONDS DEC 2031

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 341,737 Value ($000) $7,014 Avg Close — Range —
Q3 2025
Shares 263,255 Value ($000) $5,415 Avg Close — Range —
Q2 2025
Shares 237,894 Value ($000) $4,877 Avg Close — Range —
Q1 2025
Shares 238,210 Value ($000) $4,843 Avg Close — Range —
Q4 2024
Shares 168,192 Value ($000) $3,330 Avg Close — Range —
Q3 2024
Shares 125,213 Value ($000) $2,603 Avg Close — Range —
Q2 2024
Shares 108,829 Value ($000) $2,172 Avg Close — Range —
Q1 2024
Shares 104,771 Value ($000) $2,109 Avg Close — Range —
Q4 2023
Shares 69,076 Value ($000) $1,416 Avg Close — Range —