ISHARES TR

Ticker: IBTL CUSIP: 46436E460 Class: IBONDS DEC 2031

FORONJY FINANCIAL LLC's Holding History (CIK: 0002040600)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 308,435 Value ($000) $6,331 Avg Close — Range —

Q3 2025

Shares 292,449 Value ($000) $6,016 Avg Close — Range —

Q2 2025

Shares 259,886 Value ($000) $5,328 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	308,435	$6,331	—	—
Q3 2025	292,449	$6,016	—	—
Q2 2025	259,886	$5,328	—	—