ISHARES TR

Ticker: IBDW CUSIP: 46436E486 Class: IBONDS DEC 2031

Peloton Wealth Strategists's Holding History (CIK: 0001080132)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 246,350 Value ($000) $5 Avg Close — Range —
Q3 2025
Shares 201,350 Value ($000) $4 Avg Close — Range —
Q2 2025
Shares 199,350 Value ($000) $4 Avg Close — Range —
Q1 2025
Shares 199,350 Value ($000) $4 Avg Close — Range —
Q4 2024
Shares 170,000 Value ($000) $3 Avg Close — Range —
Q3 2024
Shares 147,700 Value ($000) $3 Avg Close — Range —
Q2 2024
Shares 120,000 Value ($000) $2 Avg Close — Range —
Q1 2024
Shares 108,500 Value ($000) $2 Avg Close — Range —
Q4 2023
Shares 102,500 Value ($000) $2 Avg Close — Range —
Q3 2023
Shares 35,000 Value ($000) $1 Avg Close — Range —
Q2 2023
Shares 16,200 Value ($000) $0 Avg Close — Range —