ISHARES TR

Ticker: IBDW CUSIP: 46436E486 Class: IBONDS DEC 2031

Chesley Taft & Associates LLC's Holding History (CIK: 0001164632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 79,700 Value ($000) $1,686 Avg Close — Range —
Q3 2025
Shares 75,700 Value ($000) $1,606 Avg Close — Range —
Q2 2025
Shares 65,000 Value ($000) $1,368 Avg Close — Range —
Q1 2025
Shares 53,300 Value ($000) $1,106 Avg Close — Range —
Q4 2024
Shares 35,200 Value ($000) $716 Avg Close — Range —
Q3 2024
Shares 22,000 Value ($000) $467 Avg Close — Range —