ISHARES TR

Ticker: IBDW CUSIP: 46436E486 Class: IBONDS DEC 2031

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,211,230 Value ($000) $25,618 Avg Close — Range —
Q3 2025
Shares 870,254 Value ($000) $18,467 Avg Close — Range —
Q2 2025
Shares 841,259 Value ($000) $17,700 Avg Close — Range —
Q1 2025
Shares 657,462 Value ($000) $13,642 Avg Close — Range —
Q4 2024
Shares 564,247 Value ($000) $11,482 Avg Close — Range —
Q3 2024
Shares 513,780 Value ($000) $10,899 Avg Close — Range —
Q2 2024
Shares 243,327 Value ($000) $4,929 Avg Close — Range —
Q1 2024
Shares 238,506 Value ($000) $4,875 Avg Close — Range —
Q4 2023
Shares 176,317 Value ($000) $3,659 Avg Close — Range —