ISHARES TR

Ticker: IBDW CUSIP: 46436E486 Class: IBONDS DEC 2031

Grove Bank & Trust's Holding History (CIK: 0001662212)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 475 Value ($000) $10 Avg Close — Range —

Q4 2023

Shares 475 Value ($000) $10 Avg Close — Range —

Q3 2023

Shares 475 Value ($000) $9 Avg Close — Range —

Q2 2023

Shares 475 Value ($000) $10 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	475	$10	—	—
Q4 2023	475	$10	—	—
Q3 2023	475	$9	—	—
Q2 2023	475	$10	—	—