ISHARES TR

Ticker: TECB CUSIP: 46436E502 Class: US TECH BRKTHR

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,828 Value ($000) $416 Avg Close — Range —
Q3 2025
Shares 6,826 Value ($000) $412 Avg Close — Range —
Q2 2025
Shares 7,515 Value ($000) $431 Avg Close — Range —
Q1 2025
Shares 7,590 Value ($000) $371 Avg Close — Range —
Q4 2024
Shares 7,523 Value ($000) $400 Avg Close — Range —
Q3 2024
Shares 7,058 Value ($000) $361 Avg Close — Range —
Q2 2024
Shares 6,783 Value ($000) $342 Avg Close — Range —
Q1 2024
Shares 6,374 Value ($000) $304 Avg Close — Range —
Q4 2023
Shares 6,373 Value ($000) $274 Avg Close — Range —
Q3 2023
Shares 6,362 Value ($000) $233 Avg Close — Range —