ISHARES TR

Ticker: XJR CUSIP: 46436E544 Class: ESG SELECT SCREE

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 551 Value ($000) $23 Avg Close — Range —
Q3 2025
Shares 549 Value ($000) $23 Avg Close — Range —
Q2 2025
Shares 547 Value ($000) $22 Avg Close — Range —
Q1 2025
Shares 545 Value ($000) $20 Avg Close — Range —
Q4 2024
Shares 545 Value ($000) $22 Avg Close — Range —
Q3 2024
Shares 539 Value ($000) $23 Avg Close — Range —
Q2 2024
Shares 536 Value ($000) $20 Avg Close — Range —
Q1 2024
Shares 534 Value ($000) $21 Avg Close — Range —
Q4 2023
Shares 534 Value ($000) $20 Avg Close — Range —
Q3 2023
Shares 534 Value ($000) $17 Avg Close — Range —
Q2 2023
Shares 532 Value ($000) $19 Avg Close — Range —
Q1 2023
Shares 530 Value ($000) $18 Avg Close — Range —
Q4 2022
Shares 528 Value ($000) $18 Avg Close — Range —
Q3 2022
Shares 384 Value ($000) $12 Avg Close — Range —
Q2 2022
Shares 384 Value ($000) $12 Avg Close — Range —
Q1 2022
Shares 383 Value ($000) $15 Avg Close — Range —