ISHARES TR

Ticker: XJR CUSIP: 46436E544 Class: ESG SELECT SCREE

Tarbox Family Office, Inc.'s Holding History (CIK: 0001599603)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,337 Value ($000) $312 Avg Close — Range —
Q3 2025
Shares 7,530 Value ($000) $320 Avg Close — Range —
Q2 2025
Shares 7,530 Value ($000) $298 Avg Close — Range —
Q1 2025
Shares 7,955 Value ($000) $299 Avg Close — Range —
Q4 2024
Shares 6,772 Value ($000) $279 Avg Close — Range —
Q3 2024
Shares 6,752 Value ($000) $282 Avg Close — Range —
Q2 2024
Shares 5,940 Value ($000) $225 Avg Close — Range —
Q1 2024
Shares 5,304 Value ($000) $208 Avg Close — Range —