ISHARES TR

Ticker: XJH CUSIP: 46436E551 Class: ESG SELECT SCRE

MOGY JOEL R INVESTMENT COUNSEL INC's Holding History (CIK: 0001126735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,000 Value ($000) $134 Avg Close — Range —
Q3 2025
Shares 3,000 Value ($000) $132 Avg Close — Range —
Q2 2025
Shares 3,000 Value ($000) $125 Avg Close — Range —
Q1 2025
Shares 3,000 Value ($000) $117 Avg Close — Range —
Q4 2024
Shares 2,550 Value ($000) $107 Avg Close — Range —
Q3 2024
Shares 2,550 Value ($000) $108 Avg Close — Range —
Q2 2024
Shares 2,650 Value ($000) $105 Avg Close — Range —
Q1 2024
Shares 2,650 Value ($000) $109 Avg Close — Range —