ISHARES TR

Ticker: XJH CUSIP: 46436E551 Class: ESG SELECT SCRE

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 683 Value ($000) $30 Avg Close — Range —
Q3 2025
Shares 680 Value ($000) $30 Avg Close — Range —
Q2 2025
Shares 678 Value ($000) $28 Avg Close — Range —
Q1 2025
Shares 676 Value ($000) $26 Avg Close — Range —
Q4 2024
Shares 674 Value ($000) $28 Avg Close — Range —
Q3 2024
Shares 671 Value ($000) $28 Avg Close — Range —
Q2 2024
Shares 669 Value ($000) $26 Avg Close — Range —
Q1 2024
Shares 667 Value ($000) $27 Avg Close — Range —
Q4 2023
Shares 666 Value ($000) $25 Avg Close — Range —
Q3 2023
Shares 663 Value ($000) $22 Avg Close — Range —
Q2 2023
Shares 660 Value ($000) $24 Avg Close — Range —
Q1 2023
Shares 658 Value ($000) $22 Avg Close — Range —
Q4 2022
Shares 656 Value ($000) $22 Avg Close — Range —
Q3 2022
Shares 409 Value ($000) $12 Avg Close — Range —
Q2 2022
Shares 409 Value ($000) $12 Avg Close — Range —
Q1 2022
Shares 407 Value ($000) $15 Avg Close — Range —