ISHARES TR

Ticker: XJH CUSIP: 46436E551 Class: ESG SELECT SCRE

McKinley Carter Wealth Services, Inc.'s Holding History (CIK: 0001484265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,395 Value ($000) $866 Avg Close — Range —
Q3 2025
Shares 22,645 Value ($000) $993 Avg Close — Range —
Q2 2025
Shares 22,844 Value ($000) $948 Avg Close — Range —
Q1 2025
Shares 23,692 Value ($000) $926 Avg Close — Range —
Q4 2024
Shares 17,509 Value ($000) $733 Avg Close — Range —
Q3 2024
Shares 16,824 Value ($000) $711 Avg Close — Range —
Q2 2024
Shares 16,531 Value ($000) $654 Avg Close — Range —
Q1 2024
Shares 16,919 Value ($000) $695 Avg Close — Range —
Q4 2023
Shares 16,823 Value ($000) $635 Avg Close — Range —
Q3 2023
Shares 16,972 Value ($000) $575 Avg Close — Range —
Q2 2023
Shares 16,916 Value ($000) $603 Avg Close — Range —
Q1 2023
Shares 16,966 Value ($000) $577 Avg Close — Range —
Q4 2022
Shares 17,666 Value ($000) $579 Avg Close — Range —
Q3 2022
Shares 18,072 Value ($000) $537 Avg Close — Range —
Q2 2022
Shares 18,008 Value ($000) $551 Avg Close — Range —
Q1 2022
Shares 16,550 Value ($000) $605 Avg Close — Range —
Q4 2021
Shares 13,674 Value ($000) $531 Avg Close — Range —