ISHARES TR

Ticker: XJH CUSIP: 46436E551 Class: ESG SELECT SCRE

Tarbox Family Office, Inc.'s Holding History (CIK: 0001599603)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,008 Value ($000) $358 Avg Close — Range —
Q3 2025
Shares 8,321 Value ($000) $365 Avg Close — Range —
Q2 2025
Shares 8,318 Value ($000) $345 Avg Close — Range —
Q1 2025
Shares 8,720 Value ($000) $341 Avg Close — Range —
Q4 2024
Shares 7,864 Value ($000) $329 Avg Close — Range —
Q3 2024
Shares 7,972 Value ($000) $337 Avg Close — Range —
Q2 2024
Shares 7,281 Value ($000) $288 Avg Close — Range —
Q1 2024
Shares 6,562 Value ($000) $270 Avg Close — Range —
Q4 2023
Shares 6,279 Value ($000) $237 Avg Close — Range —
Q3 2023
Shares 6,529 Value ($000) $221 Avg Close — Range —