ISHARES TR

Ticker: XVV CUSIP: 46436E569 Class: ESG SELECT SCRE

MOGY JOEL R INVESTMENT COUNSEL INC's Holding History (CIK: 0001126735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,350 Value ($000) $177 Avg Close — Range —
Q3 2025
Shares 3,350 Value ($000) $173 Avg Close — Range —
Q2 2025
Shares 3,350 Value ($000) $160 Avg Close — Range —
Q1 2025
Shares 3,350 Value ($000) $143 Avg Close — Range —
Q4 2024
Shares 3,225 Value ($000) $146 Avg Close — Range —
Q3 2024
Shares 3,225 Value ($000) $143 Avg Close — Range —
Q2 2024
Shares 3,350 Value ($000) $141 Avg Close — Range —
Q1 2024
Shares 3,350 Value ($000) $135 Avg Close — Range —