ISHARES TR

Ticker: XVV CUSIP: 46436E569 Class: ESG SELECT SCRE

Grove Bank & Trust's Holding History (CIK: 0001662212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,863 Value ($000) $204 Avg Close — Range —
Q3 2025
Shares 3,863 Value ($000) $199 Avg Close — Range —
Q2 2025
Shares 3,863 Value ($000) $184 Avg Close — Range —
Q1 2025
Shares 3,863 Value ($000) $165 Avg Close — Range —
Q4 2024
Shares 3,863 Value ($000) $175 Avg Close — Range —
Q3 2024
Shares 3,863 Value ($000) $171 Avg Close — Range —
Q2 2024
Shares 3,863 Value ($000) $162 Avg Close — Range —
Q1 2024
Shares 3,863 Value ($000) $156 Avg Close — Range —
Q4 2023
Shares 3,863 Value ($000) $141 Avg Close — Range —
Q3 2023
Shares 3,863 Value ($000) $125 Avg Close — Range —
Q2 2023
Shares 3,863 Value ($000) $131 Avg Close — Range —
Q1 2023
Shares 3,863 Value ($000) $119 Avg Close — Range —
Q4 2022
Shares 3,863 Value ($000) $0 Avg Close — Range —