ISHARES TR

Ticker: GOVZ CUSIP: 46436E577 Class: ISHARES 25+ YR T

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,276 Value ($000) $271 Avg Close — Range —
Q3 2025
Shares 30,545 Value ($000) $297 Avg Close — Range —
Q2 2025
Shares 30,573 Value ($000) $294 Avg Close — Range —
Q1 2025
Shares 30,573 Value ($000) $314 Avg Close — Range —
Q4 2024
Shares 30,675 Value ($000) $303 Avg Close — Range —
Q3 2024
Shares 30,675 Value ($000) $362 Avg Close — Range —