ISHARES TR

Ticker: GOVZ CUSIP: 46436E577 Class: ISHARES 25+ YR T

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 109,607 Value ($000) $1,014 Avg Close — Range —

Q2 2025

Shares 116,943 Value ($000) $1,123 Avg Close — Range —

Q1 2025

Shares 184,209 Value ($000) $1,892 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	109,607	$1,014	—	—
Q2 2025	116,943	$1,123	—	—
Q1 2025	184,209	$1,892	—	—