ISHARES TR

Ticker: GOVZ CUSIP: 46436E577 Class: ISHARES 25+ YR T

Newbridge Financial Services Group, Inc.'s Holding History (CIK: 0001879757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,438 Value ($000) $32 Avg Close — Range —
Q3 2025
Shares 3,438 Value ($000) $33 Avg Close — Range —
Q2 2025
Shares 3,438 Value ($000) $33 Avg Close — Range —
Q1 2025
Shares 3,438 Value ($000) $35 Avg Close — Range —
Q4 2024
Shares 3,438 Value ($000) $34 Avg Close — Range —
Q3 2024
Shares 3,438 Value ($000) $41 Avg Close — Range —
Q2 2024
Shares 1,976 Value ($000) $21 Avg Close — Range —