ISHARES TR

Ticker: IBTK CUSIP: 46436E593 Class: ETF

Jaffetilchin Investment Partners, LLC's Holding History (CIK: 0001404652)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,666 Value ($000) $271 Avg Close — Range —
Q3 2025
Shares 13,499 Value ($000) $268 Avg Close — Range —
Q2 2025
Shares 13,369 Value ($000) $265 Avg Close — Range —
Q1 2025
Shares 13,239 Value ($000) $260 Avg Close — Range —