ISHARES TR

Ticker: IBTK CUSIP: 46436E593 Class: ETF

Mechanics Bank Trust Department's Holding History (CIK: 0001439743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 94,375 Value ($000) $1,873 Avg Close — Range —
Q3 2025
Shares 94,375 Value ($000) $1,876 Avg Close — Range —
Q2 2025
Shares 94,500 Value ($000) $1,875 Avg Close — Range —
Q1 2025
Shares 89,750 Value ($000) $1,764 Avg Close — Range —
Q4 2024
Shares 59,750 Value ($000) $1,147 Avg Close — Range —
Q3 2024
Shares 51,750 Value ($000) $1,037 Avg Close — Range —
Q2 2024
Shares 29,000 Value ($000) $559 Avg Close — Range —
Q1 2024
Shares 29,000 Value ($000) $563 Avg Close — Range —
Q4 2023
Shares 29,000 Value ($000) $572 Avg Close — Range —