ISHARES TR

Ticker: IBTK CUSIP: 46436E593 Class: ETF

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 157,406 Value ($000) $3,124 Avg Close — Range —
Q3 2025
Shares 155,301 Value ($000) $3,087 Avg Close — Range —
Q2 2025
Shares 145,363 Value ($000) $2,884 Avg Close — Range —
Q1 2025
Shares 142,803 Value ($000) $2,808 Avg Close — Range —
Q4 2024
Shares 136,936 Value ($000) $2,628 Avg Close — Range —
Q3 2024
Shares 110,701 Value ($000) $2,212 Avg Close — Range —
Q2 2024
Shares 109,676 Value ($000) $2,113 Avg Close — Range —
Q1 2024
Shares 105,465 Value ($000) $2,051 Avg Close — Range —
Q4 2023
Shares 68,881 Value ($000) $1,357 Avg Close — Range —