ISHARES TR

Ticker: LDEM CUSIP: 46436E601 Class: ESG MSCI EM LDRS

Charter Oak Capital Management, LLC's Holding History (CIK: 0001810720)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 1,081 Value ($000) $51 Avg Close — Range —
Q1 2022
Shares 1,081 Value ($000) $58 Avg Close — Range —
Q4 2021
Shares 1,081 Value ($000) $62 Avg Close — Range —
Q3 2021
Shares 1,081 Value ($000) $66 Avg Close — Range —
Q2 2021
Shares 1,081 Value ($000) $71 Avg Close — Range —
Q1 2021
Shares 1,081 Value ($000) $68 Avg Close — Range —