ISHARES TR

Ticker: EUSB CUSIP: 46436E619 Class: ESG ADV TTL USD

Tarbox Family Office, Inc.'s Holding History (CIK: 0001599603)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,942 Value ($000) $1,315 Avg Close — Range —
Q3 2025
Shares 29,570 Value ($000) $1,299 Avg Close — Range —
Q2 2025
Shares 29,935 Value ($000) $1,304 Avg Close — Range —
Q1 2025
Shares 29,885 Value ($000) $1,295 Avg Close — Range —
Q4 2024
Shares 21,891 Value ($000) $930 Avg Close — Range —
Q3 2024
Shares 20,504 Value ($000) $908 Avg Close — Range —
Q2 2024
Shares 17,373 Value ($000) $739 Avg Close — Range —
Q1 2024
Shares 17,181 Value ($000) $736 Avg Close — Range —
Q4 2023
Shares 16,463 Value ($000) $712 Avg Close — Range —
Q3 2023
Shares 16,823 Value ($000) $687 Avg Close — Range —