Ticker: IBDV CUSIP: 46436E726 Class: IBONDS DEC 2030
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 98,624 | $2,177 | — | — |
| Q3 2025 | 90,683 | $2,009 | — | — |
| Q2 2025 | 85,455 | $1,878 | — | — |
| Q1 2025 | 79,936 | $1,736 | — | — |
| Q4 2024 | 76,394 | $1,632 | — | — |
| Q3 2024 | 49,098 | $1,089 | — | — |
| Q2 2024 | 51,432 | $1,093 | — | — |
| Q1 2024 | 40,604 | $869 | — | — |
| Q4 2023 | 29,412 | $636 | — | — |
| Q3 2023 | 27,932 | $569 | — | — |
| Q2 2023 | 26,967 | $572 | — | — |
| Q1 2023 | 27,592 | $594 | — | — |
| Q4 2022 | 24,887 | $518 | — | — |
| Q3 2022 | 26,262 | $532 | — | — |
| Q2 2022 | 23,092 | $494 | — | — |
| Q1 2022 | 17,395 | $403 | — | — |
| Q4 2021 | 16,295 | $409 | — | — |
| Q3 2021 | 16,600 | $420 | — | — |
| Q2 2021 | 16,325 | $416 | — | — |
| Q4 2020 | 7,987 | $210 | — | — |