ISHARES TR

Ticker: IBDV CUSIP: 46436E726 Class: IBONDS DEC 2030

Peloton Wealth Strategists's Holding History (CIK: 0001080132)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 359,850 Value ($000) $8 Avg Close — Range —
Q3 2025
Shares 296,250 Value ($000) $7 Avg Close — Range —
Q2 2025
Shares 289,000 Value ($000) $6 Avg Close — Range —
Q1 2025
Shares 273,500 Value ($000) $6 Avg Close — Range —
Q4 2024
Shares 237,100 Value ($000) $5 Avg Close — Range —
Q3 2024
Shares 193,900 Value ($000) $4 Avg Close — Range —
Q2 2024
Shares 184,200 Value ($000) $4 Avg Close — Range —
Q1 2024
Shares 175,500 Value ($000) $4 Avg Close — Range —
Q4 2023
Shares 160,000 Value ($000) $3 Avg Close — Range —
Q3 2023
Shares 143,000 Value ($000) $3 Avg Close — Range —
Q2 2023
Shares 103,700 Value ($000) $2 Avg Close — Range —
Q1 2023
Shares 75,000 Value ($000) $2 Avg Close — Range —
Q4 2022
Shares 41,000 Value ($000) $1 Avg Close — Range —
Q3 2022
Shares 33,500 Value ($000) $679 Avg Close — Range —