ISHARES TR

Ticker: IBDV CUSIP: 46436E726 Class: IBONDS DEC 2030

Chesley Taft & Associates LLC's Holding History (CIK: 0001164632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 68,000 Value ($000) $1,501 Avg Close — Range —
Q3 2025
Shares 64,300 Value ($000) $1,424 Avg Close — Range —
Q2 2025
Shares 62,800 Value ($000) $1,380 Avg Close — Range —
Q1 2025
Shares 59,500 Value ($000) $1,292 Avg Close — Range —
Q4 2024
Shares 53,100 Value ($000) $1,134 Avg Close — Range —
Q3 2024
Shares 39,500 Value ($000) $876 Avg Close — Range —
Q2 2024
Shares 27,100 Value ($000) $576 Avg Close — Range —
Q1 2024
Shares 11,800 Value ($000) $253 Avg Close — Range —