ISHARES TR

Ticker: IBDV CUSIP: 46436E726 Class: IBONDS DEC 2030

PHILLIPS FINANCIAL MANAGEMENT, LLC's Holding History (CIK: 0001350660)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,049 Value ($000) $89 Avg Close — Range —
Q3 2025
Shares 4,049 Value ($000) $90 Avg Close — Range —
Q2 2025
Shares 4,049 Value ($000) $89 Avg Close — Range —
Q1 2025
Shares 4,049 Value ($000) $88 Avg Close — Range —
Q4 2024
Shares 4,049 Value ($000) $86 Avg Close — Range —
Q3 2024
Shares 4,049 Value ($000) $90 Avg Close — Range —
Q2 2024
Shares 3,481 Value ($000) $74 Avg Close — Range —
Q1 2024
Shares 1,140 Value ($000) $24 Avg Close — Range —