ISHARES TR

Ticker: IBDV CUSIP: 46436E726 Class: IBONDS DEC 2030

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,292,925 Value ($000) $50,605 Avg Close — Range —
Q3 2025
Shares 2,146,797 Value ($000) $47,551 Avg Close — Range —
Q2 2025
Shares 1,981,759 Value ($000) $43,559 Avg Close — Range —
Q1 2025
Shares 1,925,231 Value ($000) $41,816 Avg Close — Range —
Q4 2024
Shares 1,855,633 Value ($000) $39,636 Avg Close — Range —
Q3 2024
Shares 1,426,601 Value ($000) $31,619 Avg Close — Range —
Q2 2024
Shares 1,153,954 Value ($000) $24,536 Avg Close — Range —
Q1 2024
Shares 253,908 Value ($000) $5,431 Avg Close — Range —
Q4 2023
Shares 149,989 Value ($000) $3,242 Avg Close — Range —
Q3 2023
Shares 24,444 Value ($000) $495 Avg Close — Range —