ISHARES TR

Ticker: IBDV CUSIP: 46436E726 Class: IBONDS DEC 2030

Bogart Wealth, LLC's Holding History (CIK: 0001715740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,802 Value ($000) $150 Avg Close — Range —
Q3 2025
Shares 6,124 Value ($000) $136 Avg Close — Range —
Q2 2025
Shares 6,124 Value ($000) $135 Avg Close — Range —
Q1 2025
Shares 6,051 Value ($000) $131 Avg Close — Range —
Q4 2024
Shares 6,960 Value ($000) $149 Avg Close — Range —
Q3 2024
Shares 6,609 Value ($000) $147 Avg Close — Range —
Q2 2024
Shares 5,700 Value ($000) $121 Avg Close — Range —
Q1 2024
Shares 5,700 Value ($000) $122 Avg Close — Range —
Q4 2023
Shares 5,003 Value ($000) $108 Avg Close — Range —
Q3 2023
Shares 2,947 Value ($000) $60 Avg Close — Range —