ISHARES TR

Ticker: EMXF CUSIP: 46436E742 Class: EGSADVNCDMSCI EM

GOULD ASSET MANAGEMENT LLC /CA/'s Holding History (CIK: 0001091961)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,025 Value ($000) $606 Avg Close — Range —
Q3 2025
Shares 13,025 Value ($000) $590 Avg Close — Range —
Q2 2025
Shares 13,025 Value ($000) $558 Avg Close — Range —
Q1 2025
Shares 13,025 Value ($000) $498 Avg Close — Range —
Q4 2024
Shares 13,025 Value ($000) $485 Avg Close — Range —
Q3 2024
Shares 13,025 Value ($000) $528 Avg Close — Range —
Q2 2024
Shares 13,025 Value ($000) $478 Avg Close — Range —
Q1 2024
Shares 13,025 Value ($000) $464 Avg Close — Range —
Q4 2023
Shares 10,100 Value ($000) $359 Avg Close — Range —
Q3 2023
Shares 6,675 Value ($000) $226 Avg Close — Range —
Q2 2023
Shares 5,850 Value ($000) $208 Avg Close — Range —
Q1 2023
Shares 5,850 Value ($000) $205 Avg Close — Range —