ISHARES TR

Ticker: EMXF CUSIP: 46436E742 Class: EGSADVNCDMSCI EM

Adviser Investments LLC's Holding History (CIK: 0001544576)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59,898 Value ($000) $2,787 Avg Close — Range —
Q3 2025
Shares 62,808 Value ($000) $2,844 Avg Close — Range —
Q2 2025
Shares 62,692 Value ($000) $2,688 Avg Close — Range —
Q1 2025
Shares 55,453 Value ($000) $2,121 Avg Close — Range —
Q4 2024
Shares 57,673 Value ($000) $2,149 Avg Close — Range —
Q3 2024
Shares 56,934 Value ($000) $2,307 Avg Close — Range —
Q2 2024
Shares 53,460 Value ($000) $1,961 Avg Close — Range —
Q1 2024
Shares 50,006 Value ($000) $1,780 Avg Close — Range —
Q4 2023
Shares 48,855 Value ($000) $1,734 Avg Close — Range —