ISHARES TR

Ticker: EMXF CUSIP: 46436E742 Class: EGSADVNCDMSCI EM

PECAUT & CO.'s Holding History (CIK: 0001597200)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 2,811 Value ($000) $89 Avg Close — Range —
Q2 2022
Shares 3,297 Value ($000) $120 Avg Close — Range —
Q1 2022
Shares 3,161 Value ($000) $130 Avg Close — Range —
Q4 2021
Shares 2,924 Value ($000) $126 Avg Close — Range —