ISHARES TR

Ticker: EMXF CUSIP: 46436E742 Class: EGSADVNCDMSCI EM

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,536 Value ($000) $444 Avg Close — Range —
Q3 2025
Shares 6,217 Value ($000) $281 Avg Close — Range —
Q2 2025
Shares 6,195 Value ($000) $266 Avg Close — Range —
Q1 2025
Shares 6,458 Value ($000) $247 Avg Close — Range —
Q4 2024
Shares 7,783 Value ($000) $290 Avg Close — Range —
Q3 2024
Shares 5,192 Value ($000) $210 Avg Close — Range —