ISHARES TR

Ticker: EMXF CUSIP: 46436E742 Class: EGSADVNCDMSCI EM

GPS Wealth Strategies Group, LLC's Holding History (CIK: 0001731837)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 172 Value ($000) $8 Avg Close — Range —
Q2 2025
Shares 172 Value ($000) $7 Avg Close — Range —
Q1 2025
Shares 172 Value ($000) $7 Avg Close — Range —
Q4 2024
Shares 227 Value ($000) $8 Avg Close — Range —
Q3 2024
Shares 227 Value ($000) $9 Avg Close — Range —
Q2 2024
Shares 227 Value ($000) $8 Avg Close — Range —
Q1 2024
Shares 227 Value ($000) $8 Avg Close — Range —
Q4 2023
Shares 227 Value ($000) $8 Avg Close — Range —
Q3 2023
Shares 227 Value ($000) $8 Avg Close — Range —
Q2 2023
Shares 227 Value ($000) $8 Avg Close — Range —
Q1 2023
Shares 227 Value ($000) $8 Avg Close — Range —