ISHARES TR

Ticker: EMXF CUSIP: 46436E742 Class: EGSADVNCDMSCI EM

RAELIPSKIE PARTNERSHIP's Holding History (CIK: 0002023896)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,159 Value ($000) $100 Avg Close — Range —
Q3 2025
Shares 2,209 Value ($000) $100 Avg Close — Range —
Q2 2025
Shares 2,209 Value ($000) $95 Avg Close — Range —
Q1 2025
Shares 2,209 Value ($000) $84 Avg Close — Range —
Q4 2024
Shares 2,209 Value ($000) $82 Avg Close — Range —
Q3 2024
Shares 2,209 Value ($000) $90 Avg Close — Range —
Q2 2024
Shares 2,209 Value ($000) $81 Avg Close — Range —
Q1 2024
Shares 2,209 Value ($000) $79 Avg Close — Range —
Q4 2023
Shares 2,209 Value ($000) $78 Avg Close — Range —