ISHARES TR

Ticker: EMXF CUSIP: 46436E742 Class: EGSADVNCDMSCI EM

BIRCHBROOK, INC.'s Holding History (CIK: 0002071468)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43 Value ($000) $2 Avg Close — Range —
Q3 2025
Shares 43 Value ($000) $2 Avg Close — Range —
Q2 2025
Shares 43 Value ($000) $2 Avg Close — Range —
Q1 2025
Shares 43 Value ($000) $2 Avg Close — Range —
Q4 2024
Shares 71 Value ($000) $3 Avg Close — Range —
Q3 2024
Shares 71 Value ($000) $3 Avg Close — Range —
Q2 2024
Shares 77 Value ($000) $3 Avg Close — Range —
Q1 2024
Shares 77 Value ($000) $3 Avg Close — Range —
Q4 2023
Shares 77 Value ($000) $3 Avg Close — Range —