ISHARES TR

Ticker: DMXF CUSIP: 46436E759 Class: ESG EAFE ETF

MOGY JOEL R INVESTMENT COUNSEL INC's Holding History (CIK: 0001126735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,265 Value ($000) $95 Avg Close — Range —
Q3 2025
Shares 1,265 Value ($000) $96 Avg Close — Range —
Q2 2025
Shares 1,265 Value ($000) $94 Avg Close — Range —
Q1 2025
Shares 1,265 Value ($000) $85 Avg Close — Range —
Q4 2024
Shares 1,115 Value ($000) $72 Avg Close — Range —
Q3 2024
Shares 1,115 Value ($000) $80 Avg Close — Range —
Q2 2024
Shares 1,175 Value ($000) $79 Avg Close — Range —
Q1 2024
Shares 1,175 Value ($000) $80 Avg Close — Range —