ISHARES TR

Ticker: DMXF CUSIP: 46436E759 Class: ESG EAFE ETF

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62,447 Value ($000) $4,694 Avg Close — Range —
Q3 2025
Shares 68,659 Value ($000) $5,200 Avg Close — Range —
Q2 2025
Shares 67,978 Value ($000) $5,060 Avg Close — Range —
Q1 2025
Shares 69,836 Value ($000) $4,703 Avg Close — Range —
Q4 2024
Shares 66,087 Value ($000) $4,271 Avg Close — Range —
Q3 2024
Shares 55,830 Value ($000) $4,027 Avg Close — Range —
Q2 2024
Shares 53,361 Value ($000) $3,601 Avg Close — Range —
Q1 2024
Shares 56,188 Value ($000) $3,831 Avg Close — Range —
Q4 2023
Shares 53,468 Value ($000) $3,418 Avg Close — Range —
Q3 2023
Shares 53,053 Value ($000) $3,027 Avg Close — Range —
Q2 2023
Shares 51,628 Value ($000) $3,144 Avg Close — Range —
Q1 2023
Shares 49,902 Value ($000) $2,976 Avg Close — Range —
Q4 2022
Shares 41,098 Value ($000) $2,229 Avg Close — Range —
Q3 2022
Shares 42,293 Value ($000) $1,972 Avg Close — Range —
Q2 2022
Shares 37,253 Value ($000) $1,940 Avg Close — Range —
Q1 2022
Shares 38,367 Value ($000) $2,340 Avg Close — Range —
Q4 2021
Shares 37,337 Value ($000) $2,568 Avg Close — Range —
Q3 2021
Shares 36,282 Value ($000) $2,457 Avg Close — Range —
Q2 2021
Shares 30,448 Value ($000) $2,063 Avg Close — Range —