ISHARES TR

Ticker: DMXF CUSIP: 46436E759 Class: ESG EAFE ETF

Plancorp, LLC's Holding History (CIK: 0001599579)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,163 Value ($000) $1,365 Avg Close — Range —
Q3 2025
Shares 18,163 Value ($000) $1,376 Avg Close — Range —
Q2 2025
Shares 18,163 Value ($000) $1,352 Avg Close — Range —
Q1 2025
Shares 18,163 Value ($000) $1,223 Avg Close — Range —
Q4 2024
Shares 18,163 Value ($000) $1,174 Avg Close — Range —
Q3 2024
Shares 18,163 Value ($000) $1,308 Avg Close — Range —
Q2 2024
Shares 18,163 Value ($000) $1,225 Avg Close — Range —
Q1 2024
Shares 18,163 Value ($000) $1,237 Avg Close — Range —
Q4 2023
Shares 18,428 Value ($000) $1,177 Avg Close — Range —
Q3 2023
Shares 18,428 Value ($000) $1,052 Avg Close — Range —
Q2 2023
Shares 18,428 Value ($000) $1,122 Avg Close — Range —
Q1 2023
Shares 18,428 Value ($000) $1,098 Avg Close — Range —
Q4 2022
Shares 18,428 Value ($000) $1,000 Avg Close — Range —
Q2 2022
Shares 14,940 Value ($000) $779 Avg Close — Range —