ISHARES TR

Ticker: DMXF CUSIP: 46436E759 Class: ESG EAFE ETF

MBE Wealth Management, LLC's Holding History (CIK: 0001775850)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,883 Value ($000) $217 Avg Close — Range —

Q3 2025

Shares 3,591 Value ($000) $272 Avg Close — Range —

Q2 2025

Shares 4,589 Value ($000) $342 Avg Close — Range —

Q1 2025

Shares 5,005 Value ($000) $337 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,883	$217	—	—
Q3 2025	3,591	$272	—	—
Q2 2025	4,589	$342	—	—
Q1 2025	5,005	$337	—	—