ISHARES TR

Ticker: DMXF CUSIP: 46436E759 Class: ESG EAFE ETF

Financial Connections Group, Inc.'s Holding History (CIK: 0001907157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 77,169 Value ($000) $6 Avg Close — Range —
Q3 2025
Shares 76,398 Value ($000) $6 Avg Close — Range —
Q2 2025
Shares 75,545 Value ($000) $6 Avg Close — Range —
Q1 2025
Shares 76,266 Value ($000) $5 Avg Close — Range —
Q4 2024
Shares 65,776 Value ($000) $4 Avg Close — Range —
Q3 2024
Shares 64,095 Value ($000) $5 Avg Close — Range —
Q2 2024
Shares 60,841 Value ($000) $4 Avg Close — Range —
Q1 2024
Shares 60,812 Value ($000) $4 Avg Close — Range —
Q4 2023
Shares 56,252 Value ($000) $4 Avg Close — Range —
Q3 2023
Shares 51,691 Value ($000) $3 Avg Close — Range —
Q2 2023
Shares 49,266 Value ($000) $3 Avg Close — Range —
Q1 2023
Shares 52,682 Value ($000) $3 Avg Close — Range —
Q4 2022
Shares 54,158 Value ($000) $3 Avg Close — Range —
Q3 2022
Shares 54,253 Value ($000) $2,527 Avg Close — Range —
Q2 2022
Shares 54,120 Value ($000) $2,822 Avg Close — Range —
Q1 2022
Shares 32,355 Value ($000) $1,973 Avg Close — Range —
Q4 2021
Shares 23,500 Value ($000) $1,616 Avg Close — Range —