ISHARES TR

Ticker: USXF CUSIP: 46436E767 Class: ESG MSCI USA ETF

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 150 Value ($000) $7 Avg Close — Range —
Q4 2023
Shares 150 Value ($000) $6 Avg Close — Range —
Q3 2023
Shares 150 Value ($000) $5 Avg Close — Range —
Q2 2023
Shares 150 Value ($000) $5 Avg Close — Range —
Q1 2023
Shares 150 Value ($000) $5 Avg Close — Range —
Q4 2022
Shares 150 Value ($000) $5 Avg Close — Range —
Q3 2022
Shares 150 Value ($000) $4 Avg Close — Range —
Q2 2022
Shares 150 Value ($000) $4 Avg Close — Range —
Q1 2022
Shares 150 Value ($000) $5 Avg Close — Range —
Q4 2021
Shares 150 Value ($000) $5 Avg Close — Range —
Q3 2021
Shares 150 Value ($000) $5 Avg Close — Range —
Q2 2021
Shares 150 Value ($000) $5 Avg Close — Range —
Q1 2021
Shares 150 Value ($000) $4 Avg Close — Range —