ISHARES TR

Ticker: IBTI CUSIP: 46436E833 Class: ETF

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,082 Value ($000) $24 Avg Close — Range —
Q2 2025
Shares 2,286 Value ($000) $51 Avg Close — Range —
Q1 2025
Shares 2,496 Value ($000) $56 Avg Close — Range —
Q4 2024
Shares 1,210 Value ($000) $27 Avg Close — Range —
Q3 2024
Shares 1,210 Value ($000) $27 Avg Close — Range —
Q2 2024
Shares 1,210 Value ($000) $26 Avg Close — Range —