ISHARES TR

Ticker: IBTI CUSIP: 46436E833 Class: ETF

BOSTON FAMILY OFFICE LLC's Holding History (CIK: 0001039807)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 251,654 Value ($000) $6 Avg Close — Range —
Q3 2025
Shares 214,224 Value ($000) $5 Avg Close — Range —
Q2 2025
Shares 180,163 Value ($000) $4 Avg Close — Range —
Q1 2025
Shares 132,495 Value ($000) $3 Avg Close — Range —
Q4 2024
Shares 89,192 Value ($000) $2 Avg Close — Range —
Q3 2024
Shares 75,559 Value ($000) $2 Avg Close — Range —
Q2 2024
Shares 67,765 Value ($000) $1 Avg Close — Range —