ISHARES TR

Ticker: IBTI CUSIP: 46436E833 Class: ETF

SMITHBRIDGE ASSET MANAGEMENT INC/DE's Holding History (CIK: 0001103245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,000 Value ($000) $805 Avg Close — Range —
Q3 2025
Shares 18,000 Value ($000) $403 Avg Close — Range —